|
|
Share Prices
Arbor's Class A Voting Shares (trading symbol ABO.A) and the Class B Non-Voting Shares (trading symbol ABO.B) have been listed for trading on the Toronto Stock Exchange since 1973. The trading symbol for the Class B Non-Voting Shares was changed to ABO.B in May of 2006 from ABO.NV.B. The price ranges and volume traded on the Toronto Stock Exchange in fiscal 2007 (in $ other then volume traded) are as follows:
|
Stock Price – Class A Voting |
|
|
Open |
High |
Low |
Close |
Volume
Traded |
|
November 2008 |
24.47 |
24.47 |
19.71 |
20.09 |
4,552 |
|
December 2008 |
20.01 |
20.99 |
15.20 |
19.00 |
6,889 |
|
January 2009 |
19.02 |
19.02 |
17.31 |
18.97 |
2,251 |
|
February 2009 |
19.00 |
19.00 |
17.00 |
17.50 |
2,475 |
|
March 2009 |
17.50 |
17.50 |
15.49 |
16.00 |
18,700 |
|
April 2009 |
16.00 |
16.24 |
15.30 |
16.00 |
13,581 |
|
May 2009 |
16.00 |
16.75 |
15.00 |
16.75 |
119,440 |
|
June 2009 |
17.00 |
17.19 |
16.75 |
16.76 |
7,700 |
|
July 2009 |
16.76 |
17.25 |
16.76 |
16.85 |
3,946 |
|
August 2009 |
16.99 |
19.69 |
16.40 |
19.69 |
5,910 |
|
September 2009 |
18.71 |
22.50 |
18.00 |
22.39 |
9,776 |
|
October 2009 |
22.74 |
23.33 |
20.90 |
23.33 |
10,289 |
|
|
Stock Price – Class B Non-Voting |
|
|
Open |
High |
Low |
Close |
Volume
Traded |
|
November 2008 |
22.75 |
24.00 |
19.30 |
19.50 |
14,266 |
|
December 2008 |
19.35 |
19.50 |
17.49 |
18.50 |
36,116 |
|
January 2009 |
18.70 |
19.30 |
18.41 |
19.30 |
8,983 |
|
February 2009 |
19.40 |
19.40 |
17.79 |
18.00 |
10,911 |
|
March 2009 |
18.00 |
18.39 |
15.00 |
15.89 |
68,950 |
|
April 2009 |
16.01 |
16.50 |
15.77 |
15.77 |
10,612 |
|
May 2009 |
16.18 |
17.99 |
16.18 |
17.50 |
15,387 |
|
June 2009 |
17.28 |
17.70 |
16.37 |
17.00 |
17,779 |
|
July 2009 |
17.00 |
17.30 |
16.26 |
16.40 |
6,886 |
|
August 2009 |
16.60 |
19.00 |
16.20 |
19.00 |
39,936 |
|
September 2009 |
19.00 |
21.99 |
19.00 |
21.99 |
9,059 |
|
October 2009 |
22.00 |
23.01 |
20.50 |
22.35 |
20,033 |
|
Share Price History |
|
Market Price
(at October 31) |
Class A
(Voting)
ABO.A |
Class B
(Non-Voting)
ABO.B |
| 2009 (as at October 25) |
23.33 |
22.35 |
| 2008 (as at October 26) |
22.49 |
22.51 |
| 2007 (as at October 28) |
30.30 |
31.00 |
| 2006 (at at October 31) |
24.10 |
stat |
| 2005 (at at October 31) |
20.11 |
20.20 |
|
2004 (at at October 31) |
17.95 |
16.50 |
|
2003 (at at October 31) |
14.50 |
13.50 |
|
2002 (at at October 31) |
12.50 |
12.50 |
|
2001 (at at October 31) |
12.00 |
12.50
|
|
2000 (at at October 31) |
7.00 |
5.55 |
|
1999 (at at October 31) |
12.00 |
12.10 |
|
|